Kool8ear Market Watch
Keeping Eyes on the Market
Top Cryptocurrencies
Bitcoin
btc
$95,637.00
-3.33%
Market Cap$1,908,036,410,994
Volume$118,197,525,307
24h High: $100,356.0024h Low: $94,614.00
Ethereum
eth
$3,206.64
-0.44%
Market Cap$387,135,384,737
Volume$48,637,579,893
24h High: $3,266.3924h Low: $3,078.56
Tether
usdt
$1.00
-0.04%
Market Cap$183,961,709,901
Volume$159,843,063,300
24h High: $1.0024h Low: $1.00
XRP
xrp
$2.31
-1.19%
Market Cap$138,987,471,673
Volume$7,373,750,041
24h High: $2.3424h Low: $2.23
BNB
bnb
$929.37
+0.80%
Market Cap$128,161,144,938
Volume$3,061,946,322
24h High: $932.7924h Low: $890.57
Solana
sol
$142.82
-1.28%
Market Cap$79,184,105,802
Volume$9,513,343,331
24h High: $145.8624h Low: $136.26
USDC
usdc
$1.00
-0.00%
Market Cap$75,207,960,908
Volume$21,228,267,459
24h High: $1.0024h Low: $1.00
TRON
trx
$0.30
+1.05%
Market Cap$28,041,658,245
Volume$1,235,735,727
24h High: $0.3024h Low: $0.29
Lido Staked Ether
steth
$3,205.65
-0.49%
Market Cap$27,666,836,316
Volume$96,628,391
24h High: $3,263.6724h Low: $3,078.41
Dogecoin
doge
$0.16
+0.41%
Market Cap$24,756,415,300
Volume$3,118,546,131
24h High: $0.1724h Low: $0.16
Cardano
ada
$0.51
-1.78%
Market Cap$18,823,039,727
Volume$1,464,227,809
24h High: $0.5324h Low: $0.50
Figure Heloc
figr_heloc
$1.04
+0.62%
Market Cap$14,126,126,517
Volume$51,433,143
24h High: $1.0424h Low: $1.03
Wrapped stETH
wsteth
$3,890.36
-1.21%
Market Cap$12,793,730,964
Volume$33,398,481
24h High: $3,966.9724h Low: $3,749.30
Wrapped Bitcoin
wbtc
$95,492.00
-3.41%
Market Cap$12,112,327,530
Volume$632,032,759
24h High: $100,224.0024h Low: $94,451.00
WhiteBIT Coin
wbt
$52.78
-1.02%
Market Cap$11,332,081,674
Volume$210,563,114
24h High: $53.9124h Low: $52.08
Wrapped Beacon ETH
wbeth
$3,469.97
-0.65%
Market Cap$11,326,992,633
Volume$23,357,589
24h High: $3,535.8624h Low: $3,328.40
Hyperliquid
hype
$37.76
+0.12%
Market Cap$10,202,020,813
Volume$582,952,831
24h High: $39.0024h Low: $36.27
Chainlink
link
$14.27
-1.06%
Market Cap$9,949,233,287
Volume$1,208,010,781
24h High: $14.7024h Low: $13.88
Bitcoin Cash
bch
$494.89
-1.41%
Market Cap$9,875,869,401
Volume$360,967,149
24h High: $514.9624h Low: $478.66
Zcash
zec
$595.88
+14.29%
Market Cap$9,761,898,248
Volume$2,368,801,238
24h High: $596.5924h Low: $485.35
USDS
usds
$1.00
-0.03%
Market Cap$9,266,483,627
Volume$24,347,215
24h High: $1.0024h Low: $1.00
Binance Bridged USDT (BNB Smart Chain)
bsc-usd
$1.00
-0.05%
Market Cap$8,978,560,958
Volume$2,279,263,375
24h High: $1.0024h Low: $1.00
WETH
weth
$3,208.69
-0.56%
Market Cap$8,635,135,370
Volume$328,089,173
24h High: $3,267.3824h Low: $3,076.50
Stellar
xlm
$0.27
-0.42%
Market Cap$8,553,812,205
Volume$304,230,774
24h High: $0.2724h Low: $0.26
LEO Token
leo
$9.19
+0.54%
Market Cap$8,477,244,122
Volume$1,117,236
24h High: $9.2424h Low: $9.13
Wrapped eETH
weeth
$3,466.76
-0.59%
Market Cap$8,355,585,336
Volume$20,132,317
24h High: $3,530.6524h Low: $3,321.03
Ethena USDe
usde
$1.00
-0.02%
Market Cap$8,098,064,258
Volume$320,516,462
24h High: $1.0024h Low: $1.00
Litecoin
ltc
$98.56
+3.30%
Market Cap$7,531,474,853
Volume$1,080,520,558
24h High: $98.6224h Low: $94.32
Monero
xmr
$399.73
+6.56%
Market Cap$7,380,436,578
Volume$211,999,020
24h High: $401.8224h Low: $373.58
Coinbase Wrapped BTC
cbbtc
$95,543.00
-3.46%
Market Cap$7,029,147,203
Volume$884,271,253
24h High: $100,458.0024h Low: $94,683.00
Hedera
hbar
$0.16
-4.43%
Market Cap$6,751,700,629
Volume$451,338,478
24h High: $0.1724h Low: $0.15
Avalanche
avax
$15.65
-3.18%
Market Cap$6,711,569,319
Volume$734,679,235
24h High: $16.2824h Low: $15.13
Sui
sui
$1.81
-3.54%
Market Cap$6,647,544,612
Volume$1,909,171,760
24h High: $1.8924h Low: $1.75
Shiba Inu
shib
$0.000009
+0.64%
Market Cap$5,460,058,066
Volume$185,304,069
24h High: $0.00000924h Low: $0.000009
Polkadot
dot
$2.89
+2.07%
Market Cap$4,717,081,076
Volume$335,612,199
24h High: $2.9024h Low: $2.77
Toncoin
ton
$1.87
-4.87%
Market Cap$4,651,267,265
Volume$210,776,374
24h High: $2.0024h Low: $1.83
Uniswap
uni
$7.22
-5.93%
Market Cap$4,548,284,674
Volume$835,622,573
24h High: $7.8124h Low: $7.04
Dai
dai
$1.00
-0.03%
Market Cap$4,526,945,312
Volume$134,007,987
24h High: $1.0024h Low: $1.00
Ethena Staked USDe
susde
$1.20
-0.03%
Market Cap$4,518,206,951
Volume$45,725,008
24h High: $1.2024h Low: $1.20
Cronos
cro
$0.12
-2.01%
Market Cap$4,238,475,609
Volume$39,033,733
24h High: $0.1224h Low: $0.11
Canton
cc
$0.12
+8.01%
Market Cap$4,228,005,230
Volume$38,349,465
24h High: $0.1224h Low: $0.11
USDT0
usdt0
$1.00
+0.07%
Market Cap$4,084,288,335
Volume$345,984,927
24h High: $1.0024h Low: $1.00
World Liberty Financial
wlfi
$0.15
+4.03%
Market Cap$4,080,263,888
Volume$220,563,468
24h High: $0.1524h Low: $0.14
MemeCore
m
$2.36
-4.24%
Market Cap$4,019,386,834
Volume$24,710,721
24h High: $2.4724h Low: $2.22
Mantle
mnt
$1.20
-0.41%
Market Cap$3,909,110,968
Volume$127,832,305
24h High: $1.2324h Low: $1.16
sUSDS
susds
$1.07
-1.43%
Market Cap$3,807,985,638
Volume$14,522,196
24h High: $1.1024h Low: $1.06
PayPal USD
pyusd
$1.00
-0.06%
Market Cap$3,405,641,481
Volume$239,541,468
24h High: $1.0024h Low: $1.00
Bittensor
tao
$339.67
-0.53%
Market Cap$3,259,959,744
Volume$293,509,814
24h High: $342.9524h Low: $313.62
NEAR Protocol
near
$2.44
+0.08%
Market Cap$3,125,859,218
Volume$448,561,145
24h High: $2.4624h Low: $2.33
Internet Computer
icp
$5.52
-5.86%
Market Cap$2,988,368,366
Volume$421,385,741
24h High: $6.1024h Low: $5.40
Tezos
xtz
$0.57
+0.37%
Market Cap$608,444,865
Volume$26,532,713
24h High: $0.5724h Low: $0.55